NASDAQ 100 (^NDX)
Nasdaq GIDS - Nasdaq GIDS Real-time price. Currency in USD
Add to watchlist
At close: 05:15PM EDT
Strike:14525.00
Callsfor2 May 2024
Putsfor2 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NDX240517P14525000 | 2024-04-16 11:56AM EDT | 2024-05-17 | 13.90 | 0.00 | 0.00 | 0.00 | - | 4 | 2 | 12.50% |
| NDX240621P14525000 | 2024-01-18 4:54PM EDT | 2024-06-21 | 156.70 | 87.60 | 89.70 | 0.00 | - | 1 | 2 | 35.41% |
| NDXP240628P14525000 | 2023-12-27 2:18PM EDT | 2024-06-28 | 202.67 | 118.60 | 122.50 | 0.00 | - | - | 1 | 36.14% |
© 2024 Yahoo. All rights reserved.